Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.95 | 9.08 | 8.49 | 8.96 | 3.13 Million |
| 31 Mar, 2025 | 8.8 | 8.96 | 8.46 | 8.83 | 4.43 Million |
| 28 Mar, 2025 | 9.58 | 9.63 | 9.01 | 9.14 | 4.2 Million |
| 27 Mar, 2025 | 9.8 | 10.27 | 9.75 | 9.92 | 3.91 Million |
| 26 Mar, 2025 | 10.92 | 11.09 | 10.02 | 10.15 | 3.78 Million |
| 25 Mar, 2025 | 11.42 | 11.79 | 10.96 | 10.99 | 3.27 Million |
| 24 Mar, 2025 | 10.56 | 11.68 | 10.4 | 11.65 | 4.99 Million |
| 21 Mar, 2025 | 9.72 | 10.06 | 9.56 | 10.01 | 4.16 Million |
| 20 Mar, 2025 | 10.12 | 10.59 | 9.99 | 10.0 | 3.07 Million |
| 19 Mar, 2025 | 9.99 | 10.66 | 9.81 | 10.57 | 3.58 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY