Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.81 | 7.9 | 7.14 | 7.2 | 3.89 Million |
| 14 Apr, 2025 | 8.38 | 8.4 | 7.72 | 7.87 | 3.66 Million |
| 11 Apr, 2025 | 7.68 | 7.99 | 7.42 | 7.95 | 6.57 Million |
| 10 Apr, 2025 | 8.25 | 8.52 | 7.22 | 7.6 | 5.59 Million |
| 09 Apr, 2025 | 7.32 | 8.94 | 7.0 | 8.83 | 7.01 Million |
| 08 Apr, 2025 | 8.58 | 8.59 | 7.2 | 7.34 | 3.22 Million |
| 07 Apr, 2025 | 7.3 | 8.74 | 7.22 | 8.28 | 4.37 Million |
| 04 Apr, 2025 | 8.52 | 8.61 | 7.33 | 8.03 | 7.62 Million |
| 03 Apr, 2025 | 8.61 | 9.03 | 8.54 | 8.77 | 3.34 Million |
| 02 Apr, 2025 | 8.69 | 9.51 | 8.69 | 9.48 | 3.3 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY