BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1.13 1.17 1.1 1.13 11.1 Thousand
14 Jul, 2022 1.15 1.18 1.12 1.14 7105.00
13 Jul, 2022 1.18 1.21 1.13 1.18 7800.00
12 Jul, 2022 1.3 1.3 1.18 1.19 24.06 Thousand
11 Jul, 2022 1.5 1.5 1.25 1.28 31.25 Thousand
08 Jul, 2022 1.37 1.53 1.33 1.39 17.33 Thousand
07 Jul, 2022 1.33 1.4 1.32 1.4 3280.00
06 Jul, 2022 1.4 1.42 1.31 1.33 6745.00
05 Jul, 2022 1.35 1.44 1.33 1.44 1885.00
01 Jul, 2022 1.38 1.46 1.36 1.38 3820.00