BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.01 | 1.05 | 1.01 | 1.04 | 6025.00 |
| 28 Jul, 2022 | 1.06 | 1.1 | 1.01 | 1.02 | 22.23 Thousand |
| 27 Jul, 2022 | 1.05 | 1.09 | 1.01 | 1.08 | 17.24 Thousand |
| 26 Jul, 2022 | 1.06 | 1.08 | 1.01 | 1.01 | 10.4 Thousand |
| 25 Jul, 2022 | 1.07 | 1.07 | 1.05 | 1.07 | 5840.00 |
| 22 Jul, 2022 | 1.14 | 1.17 | 1.07 | 1.07 | 10.71 Thousand |
| 21 Jul, 2022 | 1.18 | 1.21 | 1.13 | 1.15 | 7210.00 |
| 20 Jul, 2022 | 1.09 | 1.22 | 1.08 | 1.19 | 24.83 Thousand |
| 19 Jul, 2022 | 1.18 | 1.19 | 1.08 | 1.11 | 77.33 Thousand |
| 18 Jul, 2022 | 1.13 | 1.24 | 1.06 | 1.16 | 60.09 Thousand |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS