Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.06 10.39 9.45 10.13 6.28 Million
25 Oct, 2021 10.23 10.46 9.98 10.04 6.99 Million
22 Oct, 2021 10.87 10.87 10.0 10.17 5.55 Million
21 Oct, 2021 11.65 11.82 10.65 11.0 9.2 Million
20 Oct, 2021 11.6 12.6 11.1 11.82 20.34 Million
19 Oct, 2021 11.24 11.93 10.75 11.35 14.49 Million
18 Oct, 2021 11.09 11.57 10.52 10.96 11.57 Million
15 Oct, 2021 11.34 11.88 10.91 11.22 18.04 Million
14 Oct, 2021 11.44 11.45 10.55 10.7 7.64 Million
13 Oct, 2021 10.62 11.2 9.75 11.03 11.81 Million