Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.86 | 4.93 | 4.6 | 4.68 | 2.6 Million |
| 20 Jan, 2022 | 5.16 | 5.52 | 5.1 | 5.13 | 1.54 Million |
| 19 Jan, 2022 | 5.5 | 5.56 | 5.01 | 5.02 | 1.55 Million |
| 18 Jan, 2022 | 5.56 | 5.71 | 5.32 | 5.5 | 1.41 Million |
| 14 Jan, 2022 | 5.61 | 5.9 | 5.61 | 5.83 | 1.11 Million |
| 13 Jan, 2022 | 6.08 | 6.15 | 5.66 | 5.74 | 1.73 Million |
| 12 Jan, 2022 | 6.05 | 6.23 | 5.79 | 5.97 | 3.09 Million |
| 11 Jan, 2022 | 5.35 | 6.21 | 5.22 | 5.78 | 3.3 Million |
| 10 Jan, 2022 | 5.2 | 5.38 | 5.06 | 5.35 | 1.83 Million |
| 07 Jan, 2022 | 5.5 | 5.67 | 5.24 | 5.29 | 1.79 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW