Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.65 9.75 9.1 9.53 2.34 Million
22 Nov, 2021 10.0 10.28 9.43 9.59 2.53 Million
19 Nov, 2021 9.77 10.15 9.73 9.93 2.19 Million
18 Nov, 2021 10.2 10.38 9.53 9.73 3.55 Million
17 Nov, 2021 10.87 10.87 10.44 10.54 2.11 Million
16 Nov, 2021 10.96 11.37 10.55 10.93 3.27 Million
15 Nov, 2021 11.93 11.94 11.21 11.52 3.73 Million
12 Nov, 2021 11.7 11.85 11.18 11.78 3.28 Million
11 Nov, 2021 11.56 12.02 11.4 11.87 3.61 Million
10 Nov, 2021 12.41 12.49 11.5 11.72 6.09 Million