Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.09 | 1.11 | 1.06 | 1.11 | 315.68 Thousand |
| 04 Nov, 2022 | 1.1 | 1.11 | 1.06 | 1.09 | 692.95 Thousand |
| 03 Nov, 2022 | 1.03 | 1.07 | 1.02 | 1.06 | 455.48 Thousand |
| 02 Nov, 2022 | 1.04 | 1.1 | 1.01 | 1.03 | 905.56 Thousand |
| 01 Nov, 2022 | 1.1 | 1.1 | 1.04 | 1.04 | 654.75 Thousand |
| 31 Oct, 2022 | 1.05 | 1.1 | 1.04 | 1.06 | 516.59 Thousand |
| 28 Oct, 2022 | 1.05 | 1.09 | 1.03 | 1.07 | 655.11 Thousand |
| 27 Oct, 2022 | 1.12 | 1.14 | 1.06 | 1.07 | 770.27 Thousand |
| 26 Oct, 2022 | 1.13 | 1.18 | 1.1 | 1.12 | 1.47 Million |
| 25 Oct, 2022 | 1.02 | 1.16 | 1.01 | 1.14 | 2.68 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW