Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.99 1.0 0.85 0.88 2.95 Million
18 Nov, 2022 1.03 1.03 1.0 1.0 917.82 Thousand
17 Nov, 2022 1.09 1.09 1.02 1.03 656.4 Thousand
16 Nov, 2022 1.18 1.18 1.07 1.11 723.72 Thousand
15 Nov, 2022 1.16 1.25 1.15 1.21 1.65 Million
14 Nov, 2022 1.09 1.15 1.04 1.14 939.27 Thousand
11 Nov, 2022 1.0 1.14 0.99 1.1 3.14 Million
10 Nov, 2022 1.03 1.06 1.0 1.01 1.14 Million
09 Nov, 2022 1.01 1.05 0.94 0.94 1.54 Million
08 Nov, 2022 1.11 1.12 1.0 1.05 1.98 Million