Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.51 | 3.69 | 3.47 | 3.58 | 1.57 Million |
| 10 Aug, 2023 | 3.65 | 3.75 | 3.55 | 3.58 | 2.11 Million |
| 09 Aug, 2023 | 3.9 | 3.9 | 3.63 | 3.67 | 2.5 Million |
| 08 Aug, 2023 | 3.77 | 3.87 | 3.59 | 3.84 | 2.55 Million |
| 07 Aug, 2023 | 3.76 | 3.77 | 3.38 | 3.65 | 3.91 Million |
| 04 Aug, 2023 | 3.93 | 3.97 | 3.75 | 3.76 | 2.91 Million |
| 03 Aug, 2023 | 4.08 | 4.16 | 3.93 | 3.94 | 2.81 Million |
| 02 Aug, 2023 | 4.36 | 4.39 | 4.09 | 4.14 | 3.33 Million |
| 01 Aug, 2023 | 4.3 | 4.47 | 4.15 | 4.39 | 3.69 Million |
| 31 Jul, 2023 | 4.29 | 4.49 | 4.18 | 4.43 | 15.34 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW