Bit Digital Inc (BTBT)
USD 2.77
(6.54%)
USD 2.77
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.1 | 3.29 | 3.09 | 3.27 | 4.55 Million |
| 13 Jun, 2023 | 3.06 | 3.16 | 2.98 | 3.1 | 4.53 Million |
| 12 Jun, 2023 | 2.83 | 3.01 | 2.78 | 2.95 | 2.8 Million |
| 09 Jun, 2023 | 3.05 | 3.07 | 2.85 | 2.86 | 2.4 Million |
| 08 Jun, 2023 | 2.8 | 3.05 | 2.77 | 2.96 | 3.19 Million |
| 07 Jun, 2023 | 2.94 | 3.04 | 2.81 | 2.82 | 3.11 Million |
| 06 Jun, 2023 | 2.77 | 3.0 | 2.53 | 2.98 | 6.9 Million |
| 05 Jun, 2023 | 2.97 | 3.02 | 2.78 | 2.78 | 4.76 Million |
| 02 Jun, 2023 | 3.25 | 3.29 | 3.0 | 3.07 | 3.95 Million |
| 01 Jun, 2023 | 3.37 | 3.45 | 3.15 | 3.19 | 5.99 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW