Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.68 | 3.27 | 3.29 | 58.35 Million |
| 11 Jul, 2025 | 3.6 | 3.74 | 3.29 | 3.33 | 46.89 Million |
| 10 Jul, 2025 | 3.56 | 3.63 | 3.39 | 3.47 | 55.21 Million |
| 09 Jul, 2025 | 3.92 | 4.0 | 3.49 | 3.59 | 87.96 Million |
| 08 Jul, 2025 | 3.89 | 4.3 | 3.66 | 3.74 | 126.24 Million |
| 07 Jul, 2025 | 3.37 | 3.86 | 3.24 | 3.48 | 173.2 Million |
| 03 Jul, 2025 | 2.74 | 2.94 | 2.7 | 2.94 | 77.33 Million |
| 02 Jul, 2025 | 2.35 | 2.7 | 2.32 | 2.63 | 61.07 Million |
| 01 Jul, 2025 | 2.23 | 2.45 | 2.12 | 2.31 | 87.21 Million |
| 30 Jun, 2025 | 2.09 | 2.21 | 1.99 | 2.19 | 47.98 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW