Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.23 | 3.28 | 2.96 | 3.0 | 27.91 Million |
| 25 Jul, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 20.5 Million |
| 24 Jul, 2025 | 3.4 | 3.41 | 3.22 | 3.23 | 27.92 Million |
| 23 Jul, 2025 | 3.26 | 3.39 | 3.08 | 3.36 | 30.68 Million |
| 22 Jul, 2025 | 3.38 | 3.4 | 3.13 | 3.27 | 42.9 Million |
| 21 Jul, 2025 | 3.91 | 3.98 | 3.3 | 3.32 | 77.85 Million |
| 18 Jul, 2025 | 4.13 | 4.49 | 3.84 | 3.84 | 70.62 Million |
| 17 Jul, 2025 | 4.08 | 4.09 | 3.83 | 4.01 | 63.45 Million |
| 16 Jul, 2025 | 3.5 | 3.96 | 3.47 | 3.93 | 94.11 Million |
| 15 Jul, 2025 | 3.22 | 3.42 | 3.12 | 3.29 | 50.88 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW