Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.92 | 3.03 | 2.92 | 3.03 | 1300.00 |
| 05 Jan, 2022 | 2.96 | 3.37 | 2.96 | 2.96 | 19.6 Thousand |
| 04 Jan, 2022 | 3.01 | 3.01 | 2.92 | 2.93 | 4600.00 |
| 03 Jan, 2022 | 3.01 | 3.1 | 3.01 | 3.1 | 13.6 Thousand |
| 31 Dec, 2021 | 3.12 | 3.3 | 2.87 | 2.95 | 32.9 Thousand |
| 30 Dec, 2021 | 3.27 | 3.49 | 3.05 | 3.15 | 31.5 Thousand |
| 29 Dec, 2021 | 3.18 | 3.96 | 3.01 | 3.49 | 33.6 Thousand |
| 28 Dec, 2021 | 3.5 | 3.55 | 3.22 | 3.22 | 13 Thousand |
| 27 Dec, 2021 | 3.8 | 3.8 | 3.5 | 3.51 | 13.1 Thousand |
| 23 Dec, 2021 | 3.75 | 3.89 | 3.7 | 3.84 | 10.6 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI