Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.23 | 4.59 | 4.06 | 4.5 | 23.4 Thousand |
| 07 Dec, 2021 | 4.28 | 4.47 | 4.23 | 4.46 | 8500.00 |
| 06 Dec, 2021 | 4.17 | 4.28 | 4.17 | 4.28 | 12.3 Thousand |
| 03 Dec, 2021 | 4.26 | 4.29 | 4.2 | 4.2 | 12.9 Thousand |
| 02 Dec, 2021 | 4.26 | 4.26 | 4.2 | 4.25 | 4000.00 |
| 01 Dec, 2021 | 4.27 | 4.27 | 4.08 | 4.19 | 12 Thousand |
| 30 Nov, 2021 | 4.29 | 4.29 | 4.1 | 4.27 | 16.5 Thousand |
| 29 Nov, 2021 | 4.24 | 4.3 | 4.1 | 4.3 | 3100.00 |
| 26 Nov, 2021 | 4.24 | 4.28 | 4.05 | 4.14 | 29.8 Thousand |
| 24 Nov, 2021 | 4.05 | 4.3 | 3.9 | 4.29 | 56.5 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI