Bt Brands Inc (BTBD)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 2.47 2.61 2.42 2.6 13.5 Thousand
03 Feb, 2022 2.44 2.63 2.44 2.56 24.6 Thousand
02 Feb, 2022 2.4 2.83 2.28 2.56 185.9 Thousand
01 Feb, 2022 2.35 2.55 2.25 2.44 67.3 Thousand
31 Jan, 2022 2.47 2.55 2.27 2.4 62.5 Thousand
28 Jan, 2022 2.65 2.69 2.33 2.48 107.1 Thousand
27 Jan, 2022 2.69 2.89 2.36 2.81 328.8 Thousand
26 Jan, 2022 2.88 3.01 2.62 2.72 266 Thousand
25 Jan, 2022 3.25 3.33 2.68 3.03 1.45 Million
24 Jan, 2022 3.8 3.92 2.4 3.1 10.4 Million