Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 5474.00 |
| 13 May, 2024 | 1.37 | 1.38 | 1.3 | 1.3 | 5872.00 |
| 10 May, 2024 | 1.6 | 1.6 | 1.31 | 1.34 | 14.31 Thousand |
| 09 May, 2024 | 1.4 | 1.5 | 1.31 | 1.49 | 8973.00 |
| 08 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2263.00 |
| 07 May, 2024 | 1.25 | 1.56 | 1.25 | 1.44 | 6441.00 |
| 06 May, 2024 | 1.46 | 1.59 | 1.46 | 1.59 | 5407.00 |
| 03 May, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 7336.00 |
| 02 May, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 3144.00 |
| 01 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 140.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI