Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.47 | 1.55 | 1.47 | 1.55 | 2251.00 |
| 11 Jun, 2024 | 1.42 | 1.47 | 1.34 | 1.47 | 854.00 |
| 10 Jun, 2024 | 1.43 | 1.52 | 1.43 | 1.52 | 45.74 Thousand |
| 07 Jun, 2024 | 1.31 | 1.59 | 1.31 | 1.44 | 3408.00 |
| 06 Jun, 2024 | 1.33 | 1.49 | 1.28 | 1.3 | 5983.00 |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 125.00 |
| 04 Jun, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 6883.00 |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 1316.00 |
| 31 May, 2024 | 1.49 | 1.56 | 1.27 | 1.32 | 13.03 Thousand |
| 30 May, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 401.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI