BT Brands, Inc. (BTBD)

USD 1.08

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.3 2.3 2.3 2.3 -
18 Oct, 2023 2.3 2.3 2.3 2.3 -
17 Oct, 2023 2.4 2.4 2.3 2.3 3023.00
16 Oct, 2023 2.23 2.23 2.1 2.1 579.00
13 Oct, 2023 2.2 2.3 2.2 2.3 1433.00
12 Oct, 2023 2.4 2.4 2.4 2.4 -
11 Oct, 2023 2.3 2.4 2.3 2.4 1077.00
10 Oct, 2023 2.23 2.23 2.23 2.23 -
09 Oct, 2023 2.23 2.23 2.23 2.23 -
06 Oct, 2023 2.03 2.23 2.03 2.23 1862.00