BioXcel Therapeutics Inc (BTAI)

USD 5.23

(7.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 11.4 11.42 10.5 10.61 2184.00
05 Jul, 2019 11.38 11.48 11.2 11.38 935.00
03 Jul, 2019 11.45 11.5 11.24 11.4 798.00
02 Jul, 2019 11.29 11.5 11.18 11.37 3600.00
01 Jul, 2019 11.1 11.4 11.02 11.28 6968.00
28 Jun, 2019 11.0 11.25 10.85 10.96 42.87 Thousand
27 Jun, 2019 10.24 11.0 10.13 10.96 1539.00
26 Jun, 2019 10.35 10.63 10.06 10.49 1513.00
25 Jun, 2019 11.31 11.31 10.34 10.49 2685.00
24 Jun, 2019 10.95 10.95 10.64 10.94 1571.00