BioXcel Therapeutics Inc (BTAI)

USD 3.96

(-19.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 46.01 47.05 41.09 46.05 30.18 Thousand
26 May, 2020 49.88 50.41 44.77 45.99 26.29 Thousand
22 May, 2020 50.0 50.56 48.13 48.91 26.42 Thousand
21 May, 2020 50.32 50.8 48.4 49.74 18.93 Thousand
20 May, 2020 49.41 51.15 48.5 50.3 19.56 Thousand
19 May, 2020 50.0 51.83 47.03 48.05 24.85 Thousand
18 May, 2020 49.79 51.03 48.1 49.88 23.37 Thousand
15 May, 2020 45.78 50.0 45.32 47.16 28.38 Thousand
14 May, 2020 42.06 46.12 41.02 45.85 27.08 Thousand
13 May, 2020 40.85 45.92 38.69 43.07 36.95 Thousand