Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 23.83 23.83 23.25 23.6 9614.00
17 Feb, 2022 23.62 23.99 23.51 23.61 9016.00
16 Feb, 2022 24.14 24.14 23.44 23.6 1620.00
15 Feb, 2022 23.85 24.31 23.8 23.97 11.99 Thousand
14 Feb, 2022 23.85 23.85 23.47 23.47 15.21 Thousand
11 Feb, 2022 23.77 23.79 23.5 23.6 5944.00
10 Feb, 2022 24.3 24.3 23.5 23.83 30.21 Thousand
09 Feb, 2022 24.47 24.64 24.29 24.64 3281.00
08 Feb, 2022 23.45 24.61 23.45 24.11 14.38 Thousand
07 Feb, 2022 24.0 24.0 23.27 23.37 9523.00