Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 23.85 23.99 23.5 23.74 11.8 Thousand
02 May, 2022 24.26 24.31 23.72 23.97 16.12 Thousand
29 Apr, 2022 25.5 25.5 23.4 23.77 11.73 Thousand
28 Apr, 2022 23.67 26.09 23.67 25.98 29.27 Thousand
27 Apr, 2022 22.48 25.22 22.48 23.64 37.76 Thousand
26 Apr, 2022 22.17 22.8 22.17 22.4 21.92 Thousand
25 Apr, 2022 21.7 22.33 21.7 22.33 5520.00
22 Apr, 2022 22.28 22.28 21.7 21.7 4328.00
21 Apr, 2022 22.25 22.56 22.02 22.29 12.18 Thousand
20 Apr, 2022 22.12 22.28 21.56 22.2 65.63 Thousand