Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.54 24.68 23.63 24.68 9111.00
04 Dec, 2023 24.5 24.74 22.05 24.54 15.03 Thousand
01 Dec, 2023 24.29 24.86 24.15 24.54 6866.00
30 Nov, 2023 24.18 24.18 23.8 23.8 4428.00
29 Nov, 2023 23.68 24.18 23.68 24.18 2915.00
28 Nov, 2023 24.38 24.38 23.64 23.92 6197.00
27 Nov, 2023 23.78 24.49 23.55 24.25 17.96 Thousand
24 Nov, 2023 24.39 24.39 23.95 24.35 3696.00
22 Nov, 2023 24.14 24.39 24.13 24.35 3286.00
21 Nov, 2023 23.77 24.39 23.4 24.0 9706.00