Bank7 Corp (BSVN)

USD 43.13

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.15 28.15 27.43 27.51 16.11 Thousand
01 Feb, 2024 27.99 28.48 27.5 28.48 18.51 Thousand
31 Jan, 2024 27.69 28.98 26.81 27.95 17.18 Thousand
30 Jan, 2024 26.8 28.08 26.8 27.36 31.08 Thousand
29 Jan, 2024 25.1 26.75 25.1 26.65 25.31 Thousand
26 Jan, 2024 24.68 25.0 24.64 24.93 4665.00
25 Jan, 2024 25.23 25.23 24.8 25.09 9300.00
24 Jan, 2024 25.16 25.16 25.05 25.06 3635.00
23 Jan, 2024 25.73 25.73 25.08 25.08 6655.00
22 Jan, 2024 25.44 25.75 24.96 25.6 17.79 Thousand