Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 10.38 10.5 10.38 10.5 2900.00
22 May, 1998 10.63 10.63 10.63 10.63 700.00
21 May, 1998 10.5 10.5 10.5 10.5 1100.00
20 May, 1998 10.5 10.5 10.5 10.5 1200.00
19 May, 1998 10.5 10.5 10.5 10.5 1300.00
18 May, 1998 10.5 10.5 10.5 10.5 200.00
15 May, 1998 10.63 10.63 10.63 10.63 5300.00
14 May, 1998 10.5 10.5 10.5 10.5 14.3 Thousand
13 May, 1998 10.5 10.63 10.5 10.5 14.8 Thousand
12 May, 1998 10.63 10.63 10.5 10.5 4800.00