Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 11.38 11.38 11.13 11.13 900.00
29 Jun, 1998 11.13 11.38 11.13 11.15 500.00
26 Jun, 1998 11.5 11.5 11.5 11.5 300.00
25 Jun, 1998 11.38 11.38 11.38 11.38 100.00
24 Jun, 1998 11.0 11.5 11.0 11.38 2200.00
23 Jun, 1998 11.38 11.5 11.0 11.15 7100.00
18 Jun, 1998 11.25 11.25 11.0 11.0 600.00
17 Jun, 1998 11.13 11.25 10.75 11.15 3600.00
16 Jun, 1998 10.63 11.0 10.63 10.75 800.00
12 Jun, 1998 11.0 11.0 11.0 11.0 100.00