Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 11.25 11.25 9.75 10.5 18.5 Thousand
20 Jul, 1998 11.5 11.5 11.38 11.38 2900.00
17 Jul, 1998 11.5 11.5 11.5 11.5 300.00
16 Jul, 1998 11.25 11.5 11.25 11.5 4000.00
15 Jul, 1998 11.5 11.5 11.5 11.5 2200.00
14 Jul, 1998 11.38 11.38 11.38 11.38 1000.00
13 Jul, 1998 11.25 11.38 11.25 11.31 3000.00
10 Jul, 1998 11.25 11.25 11.25 11.25 1500.00
08 Jul, 1998 11.38 11.38 11.38 11.38 200.00
06 Jul, 1998 11.13 11.38 10.88 11.0 900.00