Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 9.0 9.0 8.88 9.0 2900.00
02 Sep, 1998 9.88 9.88 9.88 9.88 100.00
01 Sep, 1998 9.25 9.5 9.0 9.0 4400.00
27 Aug, 1998 10.0 10.0 10.0 10.0 5000.00
26 Aug, 1998 9.5 10.0 9.5 9.75 6500.00
24 Aug, 1998 9.75 9.75 9.75 9.75 2200.00
21 Aug, 1998 9.75 9.75 9.75 9.75 300.00
19 Aug, 1998 10.25 10.25 10.0 10.0 8000.00
17 Aug, 1998 10.25 10.25 10.25 10.25 200.00
14 Aug, 1998 9.75 9.75 9.75 9.75 200.00