Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 10.5 10.75 10.5 10.5 7300.00
08 May, 1998 10.63 10.88 10.63 10.88 10.5 Thousand
07 May, 1998 10.88 10.88 10.88 10.88 600.00
06 May, 1998 10.75 10.75 10.75 10.75 400.00
05 May, 1998 10.75 11.0 10.63 10.75 1800.00
04 May, 1998 10.75 10.75 10.75 10.75 900.00
01 May, 1998 10.75 10.75 10.63 10.63 4600.00
30 Apr, 1998 10.88 10.88 10.88 10.88 700.00
29 Apr, 1998 10.88 10.88 10.88 10.88 200.00
28 Apr, 1998 11.0 11.0 11.0 11.0 100.00