BioSig Technologies, Inc. (BSGM)
USD 1.28
(-3.76%)
USD 1.28
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.23 | 1.48 | 1.23 | 1.41 | 122.14 Thousand |
| 10 May, 2024 | 1.3 | 1.32 | 1.24 | 1.25 | 114.6 Thousand |
| 09 May, 2024 | 1.26 | 1.34 | 1.21 | 1.28 | 124.2 Thousand |
| 08 May, 2024 | 1.31 | 1.4 | 1.25 | 1.27 | 102.53 Thousand |
| 07 May, 2024 | 1.36 | 1.5 | 1.27 | 1.33 | 213.73 Thousand |
| 06 May, 2024 | 1.78 | 1.78 | 1.41 | 1.42 | 195.3 Thousand |
| 03 May, 2024 | 1.76 | 1.83 | 1.55 | 1.71 | 105.8 Thousand |
| 02 May, 2024 | 1.92 | 1.97 | 1.74 | 1.78 | 160 Thousand |
| 01 May, 2024 | 1.61 | 2.0 | 1.6 | 1.99 | 486.5 Thousand |
| 30 Apr, 2024 | 1.33 | 1.85 | 1.27 | 1.66 | 395.7 Thousand |
003816
002327
GLANCE
7953
INL
MUKKA