BioSig Technologies, Inc. (BSGM)

USD 0.81

(26.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.4 0.45 0.4 0.44 8200.00
30 Aug, 2024 0.39 0.44 0.39 0.44 1900.00
29 Aug, 2024 0.38 0.44 0.38 0.44 8000.00
28 Aug, 2024 0.45 0.45 0.4 0.4 5600.00
27 Aug, 2024 0.45 0.45 0.4 0.4 4300.00
26 Aug, 2024 0.38 0.45 0.37 0.45 5400.00
23 Aug, 2024 0.41 0.45 0.37 0.43 27 Thousand
22 Aug, 2024 0.41 0.44 0.37 0.4 57.9 Thousand
21 Aug, 2024 0.48 0.48 0.38 0.44 33.6 Thousand
20 Aug, 2024 0.48 0.48 0.41 0.43 13 Thousand