Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.0 | 14.4 | 13.97 | 14.26 | 23.01 Thousand |
| 11 Feb, 2025 | 14.04 | 14.26 | 13.92 | 14.16 | 10.9 Thousand |
| 10 Feb, 2025 | 14.3 | 14.3 | 13.86 | 13.88 | 10.31 Thousand |
| 07 Feb, 2025 | 13.9 | 14.32 | 13.82 | 14.15 | 6949.00 |
| 06 Feb, 2025 | 13.93 | 14.27 | 13.92 | 13.96 | 12.31 Thousand |
| 05 Feb, 2025 | 14.11 | 14.9 | 13.81 | 14.1 | 4900.00 |
| 04 Feb, 2025 | 14.1 | 14.29 | 13.77 | 13.95 | 4314.00 |
| 03 Feb, 2025 | 14.52 | 14.61 | 13.96 | 14.1 | 27.7 Thousand |
| 31 Jan, 2025 | 14.25 | 15.0 | 13.76 | 14.56 | 124.7 Thousand |
| 30 Jan, 2025 | 15.42 | 15.42 | 14.19 | 14.62 | 31.1 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG