Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.65 15.7 15.48 15.68 9400.00
28 Feb, 2025 15.67 15.96 15.4 15.8 30.6 Thousand
27 Feb, 2025 15.6 15.65 15.09 15.61 18.01 Thousand
26 Feb, 2025 15.25 15.65 15.09 15.55 15.91 Thousand
25 Feb, 2025 14.9 15.23 14.9 15.23 10.4 Thousand
24 Feb, 2025 15.15 15.15 14.93 14.93 6200.00
21 Feb, 2025 14.65 15.49 14.64 15.13 7309.00
20 Feb, 2025 15.5 15.53 15.2 15.53 19.7 Thousand
19 Feb, 2025 15.4 15.5 15.25 15.5 10.33 Thousand
18 Feb, 2025 14.93 15.4 14.6 15.4 22.61 Thousand