USD 18.66
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 15.6 | 16.2 | 15.6 | 16.14 | 25 Thousand |
12 Mar, 2025 | 15.93 | 16.0 | 15.59 | 15.98 | 23.8 Thousand |
11 Mar, 2025 | 15.7 | 15.83 | 15.54 | 15.75 | 34.88 Thousand |
10 Mar, 2025 | 15.41 | 15.83 | 15.26 | 15.6 | 23.2 Thousand |
07 Mar, 2025 | 15.74 | 15.76 | 15.45 | 15.45 | 4600.00 |
06 Mar, 2025 | 15.56 | 15.93 | 15.4 | 15.74 | 10.5 Thousand |
05 Mar, 2025 | 15.23 | 15.94 | 15.23 | 15.88 | 10.6 Thousand |
04 Mar, 2025 | 15.31 | 15.71 | 15.03 | 15.38 | 7900.00 |
03 Mar, 2025 | 15.65 | 15.7 | 15.48 | 15.68 | 9400.00 |
28 Feb, 2025 | 15.67 | 15.96 | 15.4 | 15.8 | 30.6 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG