USD 18.66
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 15.92 | 16.59 | 15.81 | 16.34 | 29.1 Thousand |
10 Apr, 2025 | 15.86 | 15.94 | 15.12 | 15.75 | 32.73 Thousand |
09 Apr, 2025 | 14.47 | 15.81 | 14.42 | 15.81 | 25.1 Thousand |
08 Apr, 2025 | 15.16 | 15.7 | 13.96 | 14.77 | 36.92 Thousand |
07 Apr, 2025 | 14.33 | 15.5 | 13.99 | 15.39 | 38.23 Thousand |
04 Apr, 2025 | 14.5 | 15.22 | 14.49 | 15.22 | 18.1 Thousand |
03 Apr, 2025 | 15.65 | 15.84 | 14.78 | 15.38 | 56 Thousand |
02 Apr, 2025 | 15.03 | 15.9 | 15.03 | 15.62 | 30.77 Thousand |
01 Apr, 2025 | 15.35 | 15.69 | 15.1 | 15.16 | 17.74 Thousand |
31 Mar, 2025 | 15.71 | 15.86 | 15.23 | 15.25 | 12 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG