USD 18.66
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 17.87 | 18.08 | 17.52 | 17.77 | 31.3 Thousand |
24 Apr, 2025 | 17.98 | 17.98 | 17.51 | 17.87 | 43.7 Thousand |
23 Apr, 2025 | 17.95 | 18.17 | 17.6 | 17.87 | 29.5 Thousand |
22 Apr, 2025 | 17.64 | 18.07 | 17.2 | 17.68 | 53.21 Thousand |
21 Apr, 2025 | 18.45 | 18.45 | 16.18 | 17.37 | 28.6 Thousand |
17 Apr, 2025 | 18.88 | 19.67 | 18.34 | 18.7 | 51.5 Thousand |
16 Apr, 2025 | 16.82 | 18.89 | 16.82 | 18.8 | 63.91 Thousand |
15 Apr, 2025 | 16.99 | 17.05 | 16.73 | 16.99 | 21.01 Thousand |
14 Apr, 2025 | 16.69 | 17.09 | 16.0 | 16.95 | 26 Thousand |
11 Apr, 2025 | 15.92 | 16.59 | 15.81 | 16.34 | 29.1 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG