Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.14 14.47 13.85 13.86 12.04 Thousand
16 Jan, 2025 13.88 14.37 13.85 14.37 14.72 Thousand
15 Jan, 2025 13.85 13.9 13.82 13.9 4100.00
14 Jan, 2025 13.96 14.17 13.8 13.85 14.2 Thousand
13 Jan, 2025 13.75 13.91 13.64 13.85 15.1 Thousand
10 Jan, 2025 13.89 13.9 13.85 13.85 2800.00
08 Jan, 2025 13.92 13.97 13.85 13.96 4100.00
07 Jan, 2025 13.8 13.88 13.8 13.85 9949.00
06 Jan, 2025 14.0 14.2 13.66 13.85 13.9 Thousand
03 Jan, 2025 13.92 14.1 13.87 13.96 3500.00