Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.73 14.22 13.7 13.86 9100.00
18 Dec, 2024 13.92 14.22 13.63 13.78 20.3 Thousand
17 Dec, 2024 13.72 14.02 13.72 14.02 5400.00
16 Dec, 2024 13.72 14.48 13.72 14.23 9700.00
13 Dec, 2024 14.19 14.67 13.85 14.49 9700.00
12 Dec, 2024 13.64 14.27 13.64 14.25 11 Thousand
11 Dec, 2024 14.91 14.91 13.58 13.64 82.83 Thousand
10 Dec, 2024 14.66 14.81 14.53 14.53 8000.00
09 Dec, 2024 14.68 14.93 14.56 14.71 9112.00
06 Dec, 2024 14.61 14.72 14.29 14.7 6921.00