Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.48 | 14.72 | 14.24 | 14.51 | 13.04 Thousand |
| 19 Nov, 2024 | 14.75 | 14.75 | 14.39 | 14.39 | 5400.00 |
| 18 Nov, 2024 | 14.65 | 14.79 | 14.54 | 14.79 | 13.2 Thousand |
| 15 Nov, 2024 | 14.76 | 14.78 | 14.33 | 14.61 | 15.1 Thousand |
| 14 Nov, 2024 | 14.78 | 15.17 | 14.75 | 15.17 | 17.22 Thousand |
| 13 Nov, 2024 | 14.98 | 14.98 | 14.79 | 14.83 | 10.01 Thousand |
| 12 Nov, 2024 | 15.0 | 15.02 | 14.78 | 14.81 | 15.24 Thousand |
| 11 Nov, 2024 | 15.23 | 15.23 | 14.88 | 15.12 | 3227.00 |
| 08 Nov, 2024 | 15.03 | 15.2 | 15.03 | 15.2 | 6300.00 |
| 07 Nov, 2024 | 15.04 | 15.2 | 15.04 | 15.2 | 9447.00 |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG