Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.04 15.2 15.04 15.2 9447.00
06 Nov, 2024 15.01 15.12 14.72 14.91 15.3 Thousand
05 Nov, 2024 14.71 14.94 14.66 14.84 11.54 Thousand
04 Nov, 2024 14.77 15.0 14.26 15.0 19.7 Thousand
01 Nov, 2024 14.26 14.74 14.21 14.74 13.81 Thousand
31 Oct, 2024 14.4 14.41 14.15 14.39 6000.00
30 Oct, 2024 14.03 14.69 13.92 14.08 13.72 Thousand
29 Oct, 2024 13.83 14.11 13.82 14.11 2900.00
28 Oct, 2024 13.84 14.02 13.8 13.8 11.93 Thousand
25 Oct, 2024 14.03 14.19 13.95 13.95 22.94 Thousand