Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.51 | 14.51 | 13.85 | 13.95 | 32.8 Thousand |
| 09 Oct, 2024 | 14.68 | 14.95 | 14.48 | 14.7 | 29.97 Thousand |
| 08 Oct, 2024 | 14.16 | 14.53 | 14.1 | 14.53 | 9315.00 |
| 07 Oct, 2024 | 14.31 | 14.7 | 14.2 | 14.21 | 6000.00 |
| 04 Oct, 2024 | 14.03 | 14.48 | 13.85 | 14.48 | 10.11 Thousand |
| 03 Oct, 2024 | 14.19 | 14.25 | 13.9 | 13.93 | 7439.00 |
| 02 Oct, 2024 | 14.42 | 14.54 | 14.0 | 14.0 | 16.4 Thousand |
| 01 Oct, 2024 | 14.31 | 14.48 | 14.16 | 14.37 | 7900.00 |
| 30 Sep, 2024 | 14.4 | 14.75 | 14.27 | 14.45 | 27.7 Thousand |
| 27 Sep, 2024 | 14.87 | 14.9 | 14.6 | 14.9 | 2909.00 |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG