Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 15.31 | 15.71 | 15.03 | 15.38 | 7863.00 |
| 03 Mar, 2025 | 15.65 | 15.7 | 15.48 | 15.68 | 9358.00 |
| 28 Feb, 2025 | 15.67 | 15.96 | 15.4 | 15.8 | 30.55 Thousand |
| 27 Feb, 2025 | 15.6 | 15.65 | 15.09 | 15.61 | 18.01 Thousand |
| 26 Feb, 2025 | 15.25 | 15.65 | 15.09 | 15.55 | 15.91 Thousand |
| 25 Feb, 2025 | 14.9 | 15.23 | 14.9 | 15.23 | 10.39 Thousand |
| 24 Feb, 2025 | 15.15 | 15.15 | 14.93 | 14.93 | 6150.00 |
| 21 Feb, 2025 | 14.65 | 15.49 | 14.64 | 15.13 | 7309.00 |
| 20 Feb, 2025 | 15.5 | 15.53 | 15.2 | 15.53 | 19.69 Thousand |
| 19 Feb, 2025 | 15.4 | 15.5 | 15.25 | 15.5 | 10.33 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK