Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 13.57 | 13.93 | 13.57 | 13.8 | 5125.00 |
| 12 Sep, 2024 | 13.49 | 13.64 | 13.38 | 13.4 | 13.72 Thousand |
| 11 Sep, 2024 | 13.19 | 13.57 | 13.19 | 13.57 | 12.3 Thousand |
| 10 Sep, 2024 | 13.35 | 13.67 | 13.14 | 13.25 | 7200.00 |
| 09 Sep, 2024 | 13.71 | 13.9 | 13.21 | 13.25 | 16.1 Thousand |
| 06 Sep, 2024 | 13.84 | 13.96 | 13.63 | 13.79 | 8135.00 |
| 05 Sep, 2024 | 13.84 | 14.04 | 13.62 | 13.9 | 9104.00 |
| 04 Sep, 2024 | 13.98 | 14.13 | 13.81 | 13.89 | 12.1 Thousand |
| 03 Sep, 2024 | 14.0 | 14.15 | 13.39 | 13.93 | 7321.00 |
| 30 Aug, 2024 | 13.9 | 14.19 | 13.9 | 14.16 | 18.6 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG