Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.56 13.83 13.35 13.82 19.44 Thousand
28 Aug, 2024 13.2 13.6 13.2 13.56 37.74 Thousand
27 Aug, 2024 13.25 13.3 13.13 13.13 8600.00
26 Aug, 2024 13.25 13.39 13.13 13.21 19.24 Thousand
23 Aug, 2024 12.85 13.25 12.72 13.24 25.1 Thousand
22 Aug, 2024 12.84 12.94 12.78 12.83 10.83 Thousand
21 Aug, 2024 12.7 12.9 12.7 12.9 7900.00
20 Aug, 2024 12.8 12.85 12.71 12.71 46.9 Thousand
19 Aug, 2024 12.72 12.86 12.72 12.75 6000.00
16 Aug, 2024 12.55 12.87 12.54 12.7 9700.00