Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 14.93 | 15.4 | 14.6 | 15.4 | 22.61 Thousand |
| 14 Feb, 2025 | 14.69 | 15.27 | 14.34 | 15.23 | 24.79 Thousand |
| 13 Feb, 2025 | 14.25 | 14.85 | 14.25 | 14.79 | 12.25 Thousand |
| 12 Feb, 2025 | 14.0 | 14.4 | 13.97 | 14.26 | 23.01 Thousand |
| 11 Feb, 2025 | 14.04 | 14.26 | 13.92 | 14.16 | 10.88 Thousand |
| 10 Feb, 2025 | 14.3 | 14.3 | 13.86 | 13.88 | 10.31 Thousand |
| 07 Feb, 2025 | 13.9 | 14.32 | 13.82 | 14.15 | 6949.00 |
| 06 Feb, 2025 | 13.93 | 14.27 | 13.92 | 13.96 | 12.31 Thousand |
| 05 Feb, 2025 | 14.11 | 14.9 | 13.81 | 14.1 | 4878.00 |
| 04 Feb, 2025 | 14.1 | 14.29 | 13.77 | 13.95 | 4314.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK