Bassett Furniture Industries, Incorporated (BSET)

USD 18.66

(5.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 12.85 13.01 12.77 12.89 26.7 Thousand
01 Aug, 2024 13.11 13.25 12.93 12.94 19.64 Thousand
31 Jul, 2024 13.37 13.37 13.14 13.14 18.4 Thousand
30 Jul, 2024 13.4 13.48 13.33 13.36 5700.00
29 Jul, 2024 13.39 13.46 13.3 13.37 7700.00
26 Jul, 2024 13.34 13.49 13.34 13.45 6900.00
25 Jul, 2024 13.2 13.51 13.2 13.31 6214.00
24 Jul, 2024 13.35 13.41 13.21 13.21 11.61 Thousand
23 Jul, 2024 13.5 13.65 13.33 13.35 21.3 Thousand
22 Jul, 2024 13.73 14.0 13.44 13.53 16.83 Thousand