Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.0 | 5.34 | 4.85 | 5.08 | 141.22 Thousand |
| 08 Apr, 2020 | 4.57 | 5.05 | 4.41 | 4.91 | 104.4 Thousand |
| 07 Apr, 2020 | 4.89 | 5.43 | 4.45 | 4.46 | 140.65 Thousand |
| 06 Apr, 2020 | 4.57 | 4.98 | 4.57 | 4.67 | 68.41 Thousand |
| 03 Apr, 2020 | 4.83 | 4.83 | 4.26 | 4.49 | 107.91 Thousand |
| 02 Apr, 2020 | 4.61 | 5.09 | 4.5 | 4.84 | 149.47 Thousand |
| 01 Apr, 2020 | 5.22 | 5.3 | 4.25 | 4.35 | 150.66 Thousand |
| 31 Mar, 2020 | 5.76 | 5.76 | 5.29 | 5.45 | 67.4 Thousand |
| 30 Mar, 2020 | 6.41 | 6.41 | 5.61 | 5.86 | 56.25 Thousand |
| 27 Mar, 2020 | 6.5 | 6.64 | 6.28 | 6.35 | 104.68 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK