Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.5 | 7.58 | 6.79 | 6.89 | 106.08 Thousand |
| 11 Mar, 2020 | 8.0 | 8.05 | 7.64 | 7.73 | 90.15 Thousand |
| 10 Mar, 2020 | 8.24 | 8.93 | 7.98 | 8.06 | 92.71 Thousand |
| 09 Mar, 2020 | 8.7 | 8.92 | 8.14 | 8.26 | 89.68 Thousand |
| 06 Mar, 2020 | 8.82 | 9.27 | 8.81 | 9.1 | 90.71 Thousand |
| 05 Mar, 2020 | 9.59 | 9.61 | 8.95 | 9.03 | 87.77 Thousand |
| 04 Mar, 2020 | 9.71 | 9.75 | 9.53 | 9.7 | 44.22 Thousand |
| 03 Mar, 2020 | 9.97 | 10.16 | 9.52 | 9.65 | 45.19 Thousand |
| 02 Mar, 2020 | 9.82 | 10.05 | 9.45 | 9.93 | 76.45 Thousand |
| 28 Feb, 2020 | 9.44 | 10.36 | 9.44 | 9.87 | 102.84 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK