Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.96 | 6.3 | 5.96 | 6.16 | 118.56 Thousand |
| 07 May, 2020 | 5.55 | 5.96 | 5.55 | 5.8 | 63.83 Thousand |
| 06 May, 2020 | 5.84 | 5.85 | 5.41 | 5.51 | 65.2 Thousand |
| 05 May, 2020 | 6.39 | 6.85 | 5.82 | 5.82 | 108.27 Thousand |
| 04 May, 2020 | 6.25 | 6.4 | 6.02 | 6.3 | 107.73 Thousand |
| 01 May, 2020 | 6.5 | 6.61 | 6.24 | 6.33 | 66.03 Thousand |
| 30 Apr, 2020 | 7.23 | 7.35 | 6.8 | 6.84 | 97.77 Thousand |
| 29 Apr, 2020 | 7.15 | 7.73 | 7.11 | 7.6 | 130.17 Thousand |
| 28 Apr, 2020 | 7.05 | 7.35 | 6.72 | 6.86 | 88.4 Thousand |
| 27 Apr, 2020 | 6.35 | 7.38 | 6.35 | 6.85 | 162.6 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK