Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.78 | 6.36 | 5.65 | 6.23 | 130.98 Thousand |
| 23 Apr, 2020 | 5.79 | 6.16 | 5.7 | 5.77 | 173.66 Thousand |
| 22 Apr, 2020 | 5.48 | 5.71 | 5.33 | 5.69 | 158.08 Thousand |
| 21 Apr, 2020 | 5.5 | 5.54 | 5.26 | 5.28 | 162.97 Thousand |
| 20 Apr, 2020 | 5.74 | 6.04 | 5.51 | 5.55 | 178.01 Thousand |
| 17 Apr, 2020 | 5.44 | 5.84 | 5.44 | 5.65 | 127.54 Thousand |
| 16 Apr, 2020 | 5.7 | 5.81 | 5.21 | 5.27 | 120.42 Thousand |
| 15 Apr, 2020 | 5.9 | 6.15 | 5.68 | 5.7 | 153.75 Thousand |
| 14 Apr, 2020 | 5.99 | 6.44 | 5.81 | 6.25 | 175.38 Thousand |
| 13 Apr, 2020 | 5.16 | 5.85 | 4.92 | 5.65 | 167.79 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK