Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.5 | 9.7 | 8.5 | 9.68 | 220.6 Thousand |
| 05 Jun, 2020 | 8.0 | 8.98 | 7.88 | 8.23 | 186.5 Thousand |
| 04 Jun, 2020 | 6.94 | 7.49 | 6.84 | 7.36 | 174.19 Thousand |
| 03 Jun, 2020 | 6.23 | 6.76 | 6.23 | 6.73 | 86.32 Thousand |
| 02 Jun, 2020 | 6.18 | 6.28 | 5.89 | 6.18 | 72.91 Thousand |
| 01 Jun, 2020 | 6.46 | 6.5 | 6.09 | 6.13 | 74.2 Thousand |
| 29 May, 2020 | 6.59 | 6.59 | 6.26 | 6.4 | 65.11 Thousand |
| 28 May, 2020 | 7.33 | 7.33 | 6.52 | 6.6 | 104.23 Thousand |
| 27 May, 2020 | 7.05 | 7.21 | 6.69 | 7.17 | 93.31 Thousand |
| 26 May, 2020 | 6.69 | 7.12 | 6.5 | 6.77 | 110.16 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK