Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.76 | 8.1 | 7.47 | 8.01 | 96.73 Thousand |
| 06 Jul, 2020 | 7.94 | 7.96 | 7.6 | 7.82 | 80.58 Thousand |
| 02 Jul, 2020 | 7.49 | 7.94 | 7.49 | 7.67 | 85.87 Thousand |
| 01 Jul, 2020 | 7.32 | 7.56 | 7.07 | 7.38 | 114.12 Thousand |
| 30 Jun, 2020 | 7.23 | 7.42 | 7.18 | 7.35 | 67.77 Thousand |
| 29 Jun, 2020 | 6.95 | 7.33 | 6.69 | 7.25 | 103.86 Thousand |
| 26 Jun, 2020 | 6.35 | 7.19 | 6.21 | 7.03 | 1.25 Million |
| 25 Jun, 2020 | 6.36 | 6.49 | 6.0 | 6.4 | 197.59 Thousand |
| 24 Jun, 2020 | 6.51 | 6.53 | 6.05 | 6.43 | 254.99 Thousand |
| 23 Jun, 2020 | 7.0 | 7.0 | 6.5 | 6.64 | 141.54 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK